Top volume, RM System dne 9.6.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2023 14.6.2023 13.6.2023 12.6.2023 9.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 030.00 | -0.96% | 135 231 983 | 130 747 | 1 035.00 | -0.38% | 6 452 080 | 6 210 | ||||||
| KOMERČNÍ BANKA | 665.00 | -0.82% | 55 427 967 | 83 185 | 666.00 | -0.89% | 1 207 233 | 1 808 | ||||||
| ERSTE GROUP BANK A | 744.40 | -0.61% | 45 497 574 | 60 954 | 746.00 | -0.01% | 463 935 | 620 | ||||||
| MCDONALDS CORP. | 6 336.00 | +1.37% | 306 960 | 49 | ||||||||||
| Bezvavlasy | 690.00 | +2.22% | 414 000 | 600 | 690.00 | +5.34% | 217 200 | 320 | ||||||
| PHILIP MORRIS ČR A | 16 680.00 | -0.24% | 3 964 820 | 238 | 16 700.00 | 0.00% | 216 700 | 13 | ||||||
| COLT CZ GROUP SE | 576.00 | -0.52% | 15 270 351 | 26 620 | 583.00 | +0.34% | 190 956 | 328 | ||||||
| EXXON MOBIL CORP. | 2 357.00 | -4.18% | 148 872 | 63 | ||||||||||
| MONETA MONEY BANK | 79.20 | -0.38% | 13 697 241 | 172 663 | 79.80 | 0.00% | 119 700 | 1 500 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 100.00 | -4.73% | 90 900 | 5 | ||||||||||
| VIG | 568.00 | +0.18% | 88 542 | 156 | 566.00 | 0.00% | 76 510 | 135 | ||||||
| ALPHABET (GOOGLE) | 2 709.50 | 0.00% | 67 845 | 25 | ||||||||||
| MICROSOFT CORP. | 6 911.00 | -2.63% | 62 288 | 9 | ||||||||||
| KOFOLA CS | 245.00 | 0.00% | 193 632 | 787 | 248.00 | 0.00% | 62 000 | 250 | ||||||
| VOLKSWAGEN AG | 3 680.00 | +0.82% | 54 548 | 15 | ||||||||||
| FIO BANKA 5,00/27 | 9 890.00 | 0.00% | 49 450 | 5 | ||||||||||
| NOKIA CORP. | 90.92 | 0.00% | 0 | 0 | 90.10 | -0.77% | 18 018 | 200 | ||||||
| INTEL CORP. | 698.10 | 0.00% | 13 962 | 20 | ||||||||||
| CPI FIM | 13.90 | 0.00% | 12 557 | 907 | ||||||||||
| META PLATFORMS | 5 706.00 | -2.46% | 11 412 | 2 | ||||||||||
| ||||||||||||||
