Top number of shares per day, The Prague Stock Exchange dne 9.6.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.6.2023 14.6.2023 13.6.2023 12.6.2023 9.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.36 | 0.00% | 9 379 709 | 6 896 845 | ||||||||||
MONETA MONEY BANK | 79.20 | -0.38% | 13 697 241 | 172 663 | 79.80 | 0.00% | 119 700 | 1 500 | ||||||
ČEZ | 1 030.00 | -0.96% | 135 231 983 | 130 747 | 1 035.00 | -0.38% | 6 452 080 | 6 210 | ||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 147 168 | 116 800 | ||||||||||
KOMERČNÍ BANKA | 665.00 | -0.82% | 55 427 967 | 83 185 | 666.00 | -0.89% | 1 207 233 | 1 808 | ||||||
ERSTE GROUP BANK A | 744.40 | -0.61% | 45 497 574 | 60 954 | 746.00 | -0.01% | 463 935 | 620 | ||||||
J&T A.C.S. VAR/32 | 113.00 | +0.89% | 59 325 | 52 500 | ||||||||||
COLT CZ GROUP SE | 576.00 | -0.52% | 15 270 351 | 26 620 | 583.00 | +0.34% | 190 956 | 328 | ||||||
PHOTON ENERGY | 70.70 | +1.14% | 282 588 | 4 005 | ||||||||||
EB CBK TS03 | 6.17 | -0.16% | 24 600 | 4 000 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 32 735 767 | 3 264 | ||||||||||
EB INFINEON TL04 | 40.49 | +3.29% | 117 450 | 3 000 | ||||||||||
ORLEN | 346.00 | +0.29% | 555 072 | 1 612 | ||||||||||
KOFOLA CS | 245.00 | 0.00% | 193 632 | 787 | 248.00 | 0.00% | 62 000 | 250 | ||||||
EB S&P 500 TL02 | 258.56 | +4.01% | 201 302 | 780 | ||||||||||
Bezvavlasy | 690.00 | +2.22% | 414 000 | 600 | 690.00 | +5.34% | 217 200 | 320 | ||||||
OMV | 943.60 | -0.02% | 453 775 | 485 | ||||||||||
RWE | 927.40 | +0.31% | 278 220 | 300 | ||||||||||
GEVORKYAN | 236.00 | 0.00% | 70 800 | 300 | 238.00 | 0.00% | 0 | 0 | ||||||
CTP | 295.40 | +0.68% | 74 772 | 256 | ||||||||||
|