The Prague Stock Exchange and RM-System - daily results dne 9.6.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2023  14.6.2023  13.6.2023  12.6.2023 9.6.2023

The Prague Sotck Exchange and RM-System - daily results - 9.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS03	55.38	-14.60%	6 289	108
EB BASF TL01	28.50	-8.42%	0	0
EB INFINEON TS05	15.79	-7.01%	0	0
EB NG TL06	14.75	-6.94%	0	0
EB S&P 500 TS02	125.79	-6.92%	0	0
EB WTI TL25	279.54	-6.33%	49 406	175
EB RWE TS03	26.65	-5.36%	0	0
EB HENKEL TL05	60.83	-3.55%	0	0
COLOSEUM HOLDING	220.00	-3.51%	22 000	100
EB EURCZK TS21	13.16	-3.38%	0	0
EB PROSIEBEN TL01	4.83	-3.21%	0	0
EB WTI TL23	558.17	-3.20%	0	0
EB ADIDAS TS07	155.86	-2.75%	0	0
FACC	145.00	-2.29%	29 200	200
EB EGB TL14	24.23	-2.18%	0	0
EB WTI TL22	848.79	-2.07%	0	0
EB LHA TS02	16.92	-1.69%	0	0
EB EURCZK TS20	35.29	-1.29%	0	0
EB RBI TL05	5.01	-1.18%	0	0
EB GLD TL10	730.73	-1.18%	0	0
‹‹ First 60     Next 20 ›