The Prague Stock Exchange and RM-System - daily results dne 9.6.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2023  14.6.2023  13.6.2023  12.6.2023 9.6.2023

The Prague Sotck Exchange and RM-System - daily results - 9.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	176.00	+25.71%	17 600	100
EB BASF TS01	29.90	+10.17%	0	0
EB RWE TL02	17.76	+9.90%	0	0
EB EURCZK TL11	5.74	+8.92%	0	0
PRIMOCO UAV SE	650.00	+7.44%	110 500	170
EB HENKEL TS01	45.60	+5.70%	0	0
EB S&P 500 TL03	198.49	+5.23%	0	0
EB GOLD TS12	23.60	+5.17%	0	0
EB WTI TS24	453.54	+4.63%	0	0
EB S&P 500 TL02	258.56	+4.01%	201 302	780
EB LUFTHANSA TL07	7.36	+3.52%	0	0
EB INFINEON TL04	40.49	+3.29%	117 450	3 000
TMR	515.00	+3.00%	15 450	30
EB ADIDAS TL05	175.24	+3.00%	0	0
EB WTI TS22	725.25	+2.91%	0	0
EB BMW TS07	32.10	+2.33%	0	0
EB EGB TS13	28.06	+2.26%	0	0
EB RWE TL01	82.53	+2.24%	0	0
EB INFINEON TL03	60.79	+2.24%	0	0
Bezvavlasy	690.00	+2.22%	414 000	600	690.00	+5.34%	217 200	320
‹‹ First 60     Next 20 ›