The Prague Stock Exchange and RM-System - daily results dne 9.6.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2023  14.6.2023  13.6.2023  12.6.2023 9.6.2023

The Prague Sotck Exchange and RM-System - daily results - 9.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	690.00	+2.22%	414 000	600	690.00	+5.34%	217 200	320
MCDONALDS CORP.					6 336.00	+1.37%	306 960	49
VOLKSWAGEN AG					3 680.00	+0.82%	54 548	15
GEN DIGITAL	395.00	+0.51%	32 390	82	387.50	+0.38%	0	0
COLT CZ GROUP SE	576.00	-0.52%	15 270 351	26 620	583.00	+0.34%	190 956	328
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
INTEL CORP.					698.10	0.00%	13 962	20
ALPHABET (GOOGLE)					2 709.50	0.00%	67 845	25
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	210.00	0.00%	0	0	210.00	0.00%	630	3
KARO LEATHER	170.00	0.00%	0	0	177.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›