The Prague Stock Exchange and RM-System - daily results dne 9.7.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.1996  12.7.1996  11.7.1996  10.7.1996 9.7.1996

The Prague Sotck Exchange and RM-System - daily results - 9.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROPODNIK DVORCE	46.20	+5.00%	3 881	84		-7.00%	0	0
ČEDOK	178.50	+5.00%	4 641	26	173.00	-1.00%	1 025	6
ČMD	109.20	+5.00%	121 758	1 115	117.00	+3.00%	130 637	1 180
GUMOKOV	112.14	+5.00%	1 794	16		0.00%	0	0
CHRONOTECHNA	44.10	+5.00%	1 940	44	41.00	-5.00%	1 804	44
KOVOHUTĚ MNÍŠEK	101.85	+5.00%	6 417	63		0.00%	0	0
MAGNETON	165.90	+5.00%	47 613	287	153.00	+1.00%	7 474	49
NAVOS	122.85	+5.00%	0	0		0.00%	0	0
PIVOVARY BOH.PRAHA	294.00	+5.00%	35 868	122	242.60	-8.00%	4 311	18
PRAG REAL VYSOČANY	147.00	+5.00%	0	0	140.00	+4.00%	64 400	460
RENTIÉRSKÝ IF 1.IN	798.00	+5.00%	311 220	390	780.30	+1.00%	133 013	171
SELEKTA	126.00	+5.00%	5 292	42		+11.00%	0	0
SHD-KOMES	87.15	+5.00%	0	0		0.00%	0	0
TESLA STRAŠNICE	33.60	+5.00%	1 378	41		+8.00%	0	0
TOSTA	34.65	+5.00%	16 979	490	34.50	+2.00%	7 005	203
VAMBERECKÉ MASO UZ	105.00	+5.00%	0	0	103.00	0.00%	7 332	72
ZČ DŘEVO. ZÁVODY	45.15	+5.00%	0	0		0.00%	0	0
VIGONA	116.20	+4.99%	2 324	20	114.00	-5.00%	2 736	24
VČ PLYNÁRENSKÁ	1 998.00	+4.99%	0	0	1 838.50	-4.00%	11 031	6
VLNAP	92.74	+4.99%	9 274	100		-4.00%	0	0
‹‹ First 60     Next 20 ›