The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 126.00 | +5.00% | 5 292 | 42 | +11.00% | 0 | 0 | |||||||
| GUMOKOV | 112.14 | +5.00% | 1 794 | 16 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 46.20 | +5.00% | 3 881 | 84 | -7.00% | 0 | 0 | |||||||
| NAVOS | 122.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 294.00 | +5.00% | 35 868 | 122 | 242.60 | -8.00% | 4 311 | 18 | ||||||
| SHD-KOMES | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 165.90 | +5.00% | 47 613 | 287 | 153.00 | +1.00% | 7 474 | 49 | ||||||
| PRAG REAL VYSOČANY | 147.00 | +5.00% | 0 | 0 | 140.00 | +4.00% | 64 400 | 460 | ||||||
| RENTIÉRSKÝ IF 1.IN | 798.00 | +5.00% | 311 220 | 390 | 780.30 | +1.00% | 133 013 | 171 | ||||||
| KOVOHUTĚ MNÍŠEK | 101.85 | +5.00% | 6 417 | 63 | 0.00% | 0 | 0 | |||||||
| ČMD | 109.20 | +5.00% | 121 758 | 1 115 | 117.00 | +3.00% | 130 637 | 1 180 | ||||||
| TESLA STRAŠNICE | 33.60 | +5.00% | 1 378 | 41 | +8.00% | 0 | 0 | |||||||
| TOSTA | 34.65 | +5.00% | 16 979 | 490 | 34.50 | +2.00% | 7 005 | 203 | ||||||
| VAMBERECKÉ MASO UZ | 105.00 | +5.00% | 0 | 0 | 103.00 | 0.00% | 7 332 | 72 | ||||||
| ČEDOK | 178.50 | +5.00% | 4 641 | 26 | 173.00 | -1.00% | 1 025 | 6 | ||||||
| CHRONOTECHNA | 44.10 | +5.00% | 1 940 | 44 | 41.00 | -5.00% | 1 804 | 44 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 198.76 | +4.99% | 2 981 | 15 | 189.00 | +2.00% | 13 332 | 72 | ||||||
| SLÉVÁRNA LIBEREC | 88.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 93.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RAŠELINA | 109.45 | +4.99% | 0 | 0 | 105.00 | +1.00% | 1 260 | 12 | ||||||
| RADEGAST PF | 102.24 | +4.99% | 16 767 | 164 | 91.20 | +4.00% | 28 295 | 281 | ||||||
| KOLBENKA | 104.73 | +4.99% | 0 | 0 | 95.00 | +2.00% | 855 | 9 | ||||||
| UNIRELEX | 11.57 | +4.99% | 33 449 | 2 891 | +10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 93.76 | +4.99% | 1 406 | 15 | -2.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 98.12 | +4.99% | 4 906 | 50 | -3.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 102.25 | +4.99% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
| LADA | 45.21 | +4.99% | 0 | 0 | 42.00 | +6.00% | 1 031 | 25 | ||||||
| CIDEM HRANICE | 97.24 | +4.99% | 6 807 | 70 | 88.30 | +7.00% | 3 647 | 41 | ||||||
| VIGONA | 116.20 | +4.99% | 2 324 | 20 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| PALABA SLANÝ | 179.15 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CZ 92/91 | 70.20 | +4.99% | 2 527 | 36 | +4.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 131.26 | +4.99% | 6 432 | 49 | 130.00 | 0.00% | 3 650 | 29 | ||||||
| PRAZSKE SLUZBY | 110.27 | +4.99% | 39 697 | 360 | 98.10 | +2.00% | 9 805 | 96 | ||||||
| MLÉKÁRNA KLATOVY | 112.41 | +4.99% | 674 | 6 | 105.00 | -1.00% | 3 505 | 32 | ||||||
| FERRUM | 51.32 | +4.99% | 0 | 0 | 48.00 | +9.00% | 54 048 | 1 126 | ||||||
| ZRUP PŘÍBRAM | 133.11 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 998.00 | +4.99% | 0 | 0 | 1 838.50 | -4.00% | 11 031 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 589.00 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MAGNET | 126.04 | +4.99% | 3 151 | 25 | 107.10 | -9.00% | 760 | 7 | ||||||
| MITOP MIMOŇ | 86.62 | +4.99% | 2 079 | 24 | +9.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 139.75 | +4.99% | 0 | 0 | 136.00 | +10.00% | 4 080 | 30 | ||||||
| ŘEMPO | 53.56 | +4.99% | 1 875 | 35 | 45.00 | 0.00% | 1 358 | 31 | ||||||
| ČKD DOPR.SYSTÉMY | 116.86 | +4.99% | 7 012 | 60 | 110.00 | -1.00% | 14 960 | 130 | ||||||
| BOPO | 133.69 | +4.99% | 10 027 | 75 | 120.00 | +3.00% | 2 951 | 24 | ||||||
| OBAL ROZKOŠ | 134.66 | +4.99% | 2 693 | 20 | -11.00% | 0 | 0 | |||||||
| VLNAP | 92.74 | +4.99% | 9 274 | 100 | -4.00% | 0 | 0 | |||||||
| ZZN OPAVA | 55.90 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| REDASH | 105.70 | +4.98% | 326 930 | 3 093 | 90.00 | 0.00% | 58 208 | 589 | ||||||
| PRAGOLAKTOS | 85.65 | +4.98% | 2 484 | 29 | 72.00 | 0.00% | 864 | 12 | ||||||
| LABENA KR.BŘEZNO | 49.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 55.56 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| REKORD | 51.81 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 41.07 | +4.98% | 0 | 0 | 38.00 | -5.00% | 3 047 | 80 | ||||||
| TEPNA | 76.80 | +4.98% | 15 360 | 200 | 64.10 | -9.00% | 2 244 | 35 | ||||||
| DRŮBEŽ.ZÁVOD | 25.69 | +4.98% | 308 | 12 | 30.50 | -2.00% | 6 405 | 210 | ||||||
| ZZN POLEPY | 47.40 | +4.98% | 6 873 | 145 | 44.00 | +7.00% | 7 480 | 170 | ||||||
| PRAŽSKÉ PIVOVARY | 2 000.00 | +4.98% | 1 158 000 | 579 | 1 910.10 | +1.00% | 53 013 | 28 | ||||||
| LOKOMOTIVKA PRAHA | 64.83 | +4.98% | 2 075 | 32 | -10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 55.82 | +4.98% | 0 | 0 | 50.00 | +9.00% | 8 500 | 170 | ||||||
| ||||||||||||||
