The Prague Stock Exchange and RM-System - daily results dne 9.7.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.1996  12.7.1996  11.7.1996  10.7.1996 9.7.1996

The Prague Sotck Exchange and RM-System - daily results - 9.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SECO TRANS	93.58	+4.99%	0	0		+9.00%	0	0
RADEGAST PF	102.24	+4.99%	16 767	164	91.20	+4.00%	28 295	281
KOLBENKA	104.73	+4.99%	0	0	95.00	+2.00%	855	9
UNIRELEX	11.57	+4.99%	33 449	2 891		+10.00%	0	0
AUTOSLUŽBA PRAHA	98.12	+4.99%	4 906	50		-3.00%	0	0
DOM.POTŘ.UNI PLZEŇ	93.76	+4.99%	1 406	15		-2.00%	0	0
CIDEM HRANICE	97.24	+4.99%	6 807	70	88.30	+7.00%	3 647	41
LADA	45.21	+4.99%	0	0	42.00	+6.00%	1 031	25
KOVOPLAST CHLUMEC	102.25	+4.99%	0	0	109.50	-5.00%	876	8
VIGONA	116.20	+4.99%	2 324	20	114.00	-5.00%	2 736	24
CZ 92/91	70.20	+4.99%	2 527	36		+4.00%	0	0
PALABA SLANÝ	179.15	+4.99%	0	0		-9.00%	0	0
AIR SPECIÁL	131.26	+4.99%	6 432	49	130.00	0.00%	3 650	29
MLÉKÁRNA KLATOVY	112.41	+4.99%	674	6	105.00	-1.00%	3 505	32
PRAZSKE SLUZBY	110.27	+4.99%	39 697	360	98.10	+2.00%	9 805	96
FERRUM	51.32	+4.99%	0	0	48.00	+9.00%	54 048	1 126
ZRUP PŘÍBRAM	133.11	+4.99%	0	0		+13.00%	0	0
TEPLÁRNA OTROKOV.	589.00	+4.99%	0	0		-3.00%	0	0
VČ PLYNÁRENSKÁ	1 998.00	+4.99%	0	0	1 838.50	-4.00%	11 031	6
MAGNET	126.04	+4.99%	3 151	25	107.10	-9.00%	760	7
‹‹ First 60     ‹ Previous 20 Next 20 ›