The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVA | 614.00 | -4.95% | 0 | 0 | 255.00 | +52.00% | 18 615 | 73 | ||||||
| SERVIS.TECH.A SL. | 46.28 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| REAS | 50.58 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 58.66 | -4.98% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 422.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 204.00 | +0.99% | 1 428 | 7 | +15.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| ZRUP PŘÍBRAM | 133.11 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 12.95 | +4.94% | 68 000 | 5 251 | +13.00% | 0 | 0 | |||||||
| SELEKTA | 126.00 | +5.00% | 5 292 | 42 | +11.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 290.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 7 771 | 19 | ||||||
| SILNICE KLATOVY | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 3 920 | 14 | ||||||
| REKULT.VÝSTAV.MOST | 841.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RETEX | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 400 | 4 | ||||||
| RYBÁŘSTVÍ PŘEROV | 964.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | -1.09% | 540 | 6 | 88.00 | +10.00% | 2 458 | 28 | ||||||
| PIVOV.LOUNY | 270.00 | 0.00% | 0 | 0 | 282.00 | +10.00% | 846 | 3 | ||||||
| ||||||||||||||
