The Prague Stock Exchange and RM-System - daily results dne 9.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.1999 14.7.1999 13.7.1999 12.7.1999 9.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 256.50 | -5.00% | 32 063 | 125 | 235.70 | -1.79% | 106 857 | 445 | ||||||
| ZBROJOVKA BRNO | 52.25 | -5.00% | 0 | 0 | 55.00 | -3.50% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 81.46 | -4.99% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.71 | -4.99% | 0 | 0 | 70.30 | +1.88% | 4 625 | 66 | ||||||
| VELETRŽNÍ FINANČNÍ | 95.55 | -4.99% | 1 433 | 15 | 100.20 | -2.71% | 13 213 | 126 | ||||||
| SOLO | 36.87 | -4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 127.26 | -4.99% | 0 | 0 | 115.00 | +2.04% | 3 446 | 30 | ||||||
| TESLA SEZAM | 284.00 | -4.98% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 640.00 | -4.98% | 0 | 0 | 1 653.00 | -3.84% | 59 528 | 36 | ||||||
| STČ ENERGETICKÁ | 1 697.00 | -4.98% | 0 | 0 | 1 651.10 | +0.06% | 71 296 | 40 | ||||||
| VLNAP | 24.88 | -4.96% | 0 | 0 | 18.20 | +0.55% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 277.00 | -4.96% | 0 | 0 | 2 040.00 | -9.33% | 77 370 | 38 | ||||||
| STRATEGIC HOT.CAP. | 4 002.00 | -4.71% | 40 020 | 10 | 4 149.90 | -1.19% | 279 905 | 67 | ||||||
| PF MAJETKU 1.IN | 272.70 | -4.38% | 36 815 | 135 | 270.50 | +0.33% | 16 190 | 60 | ||||||
| ZČ ENERGETIKA | 2 340.00 | -4.05% | 4 680 | 2 | 2 570.00 | 0.00% | 12 850 | 5 | ||||||
| THESAURUS | 875.00 | -3.88% | 8 750 | 10 | 891.30 | +0.13% | 90 615 | 102 | ||||||
| SPOLANA | 75.11 | -3.70% | 15 022 | 200 | 84.90 | +4.55% | 297 255 | 3 571 | ||||||
| ČEZ | 69.50 | -2.45% | 39 977 012 | 567 926 | 69.70 | -1.13% | 1 217 399 | 17 491 | ||||||
| SOKOLOVSKÁ UHELNÁ | 352.10 | -2.19% | 7 042 | 20 | 353.00 | +1.87% | 38 116 | 108 | ||||||
| ČESKÁ ZBROJOVKA | 450.00 | -2.17% | 182 000 | 400 | 479.90 | +7.14% | 141 970 | 301 | ||||||
| EUROVIA CS | 500.00 | -1.96% | 50 000 | 100 | 486.20 | -1.01% | 7 873 | 16 | ||||||
| KOMERČNÍ BANKA | 672.70 | -1.80% | 40 441 414 | 59 646 | 670.60 | -1.59% | 1 720 187 | 2 540 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 095.00 | -1.64% | 14 665 | 7 | 1 806.10 | -5.19% | 5 616 | 3 | ||||||
| 1.IF ŽIVNOBANKA | 591.00 | -1.50% | 88 650 | 150 | 595.80 | +1.65% | 325 061 | 551 | ||||||
| IPS SKANSKA | 138.19 | -1.39% | 1 018 035 | 7 345 | 136.20 | -3.40% | 103 853 | 749 | ||||||
| ZPS ZLÍN | 108.00 | -0.91% | 200 250 | 1 850 | 107.00 | -1.83% | 82 813 | 783 | ||||||
| MORAVSKOSLEZ. UPF | 1 003.00 | -0.79% | 40 120 | 40 | 1 005.00 | -0.49% | 104 652 | 105 | ||||||
| IF OBCHODU | 906.80 | -0.78% | 19 950 | 22 | 906.10 | +0.04% | 81 795 | 90 | ||||||
| VÍTKOVICE | 48.00 | -0.60% | 155 974 | 3 093 | 45.70 | -7.86% | 245 182 | 5 001 | ||||||
| KVANTO IPF | 486.10 | -0.59% | 36 458 | 75 | 486.50 | +0.10% | 73 473 | 151 | ||||||
| BANKOVNÍ HOLDING | 1 033.00 | -0.57% | 206 600 | 200 | 1 006.70 | -0.33% | 135 839 | 135 | ||||||
| RŮST.OPF AKCIÍ | 73 933.00 | -0.50% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 086.00 | -0.27% | 21 720 | 20 | 1 091.60 | -0.04% | 88 447 | 81 | ||||||
| IF BOHATSTVÍ | 1 295.00 | -0.23% | 19 425 | 15 | 1 294.30 | -0.36% | 151 415 | 117 | ||||||
| ZLATÝ IF KVANTO | 414.20 | -0.19% | 146 366 | 353 | 414.20 | 0.00% | 530 278 | 1 275 | ||||||
| ČESKÉ RADIOKOMUN. | 1 228.00 | -0.16% | 14 772 470 | 12 000 | 1 248.00 | +2.63% | 181 482 | 150 | ||||||
| PF PROSPERITY 1.IN | 268.90 | 0.00% | 0 | 0 | 269.00 | +0.93% | 33 566 | 125 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 255.00 | +1.59% | 8 538 | 34 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 3 520 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 524.70 | 0.00% | 0 | 0 | 657.20 | +9.99% | 206 939 | 316 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 576.00 | 0.00% | 5 760 | 10 | 576.50 | -0.08% | 47 409 | 80 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 68.00 | 0.00% | 0 | 0 | 56.50 | +8.23% | 226 | 4 | ||||||
| KERAMIKA HOB | 767.20 | 0.00% | 0 | 0 | 705.00 | -5.98% | 72 004 | 101 | ||||||
| ŽDB | 199.03 | 0.00% | 0 | 0 | 252.10 | +0.63% | 42 662 | 169 | ||||||
| HOLCIM ČESKO | 1 055.00 | 0.00% | 35 870 | 34 | 1 050.10 | 0.00% | 205 012 | 190 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 3 350 000 | 335 | ||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 103.70 | -6.06% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 912.00 | 0.00% | 0 | 0 | 2 165.10 | +0.11% | 0 | 0 | ||||||
| ETA | 152.00 | 0.00% | 76 000 | 500 | 150.20 | +0.06% | 4 957 | 33 | ||||||
| WIENERBERGER C.P. | 1 215.00 | 0.00% | 0 | 0 | 1 210.00 | -2.30% | 20 640 | 17 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 247.60 | +9.99% | 1 486 | 6 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 732.20 | -0.16% | 0 | 0 | ||||||
| ||||||||||||||
