The Prague Stock Exchange and RM-System - daily results dne 9.7.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
15.7.1999 14.7.1999 13.7.1999 12.7.1999 9.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HANÁ ZZN OLOMOUC | 20.40 | +3.03% | 20 | 1 | ||||||||||
SANITAS | 16.10 | 0.00% | 64 | 4 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 29.70 | 0.00% | 119 | 4 | ||||||||||
PIVOV.LOUNY | 72.80 | +5.05% | 146 | 2 | ||||||||||
KOLI HOLD. N.MĚSTO | 50.00 | 0.00% | 150 | 3 | ||||||||||
SILNIČNÍ TECHNIKA | 15.30 | 0.00% | 153 | 10 | ||||||||||
H.J. HEINZ CR/SR | 40.10 | 0.00% | 160 | 4 | ||||||||||
CS.FOND PRAV.DIVID | 40.40 | 0.00% | 162 | 4 | ||||||||||
TERCO TELČ NÁBYTEK | 47.10 | 0.00% | 188 | 4 | ||||||||||
GRANDHOTEL PUPP | 201.10 | -0.54% | 201 | 1 | ||||||||||
ČETRANS ÚSTÍ N.L. | 36.46 | +4.98% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
MASOKOMB.MARTINOV | 68.10 | +0.14% | 204 | 3 | ||||||||||
LESNÍ SPOL.BROUMOV | 26.40 | -5.03% | 211 | 8 | ||||||||||
TANEX | 9.00 | 0.00% | 216 | 24 | ||||||||||
AUTOTECH PRAHA | 17.10 | -0.58% | 222 | 13 | ||||||||||
KRÁLOVOPOLSKÁ | 68.00 | 0.00% | 0 | 0 | 56.50 | +8.23% | 226 | 4 | ||||||
FINPEN PŘEROV | 23.00 | 0.00% | 230 | 10 | ||||||||||
KOVOPETROL PLZEŇ | 23.10 | -9.76% | 231 | 10 | ||||||||||
ŠKODA LIAZ | 16.50 | -8.33% | 231 | 14 | ||||||||||
BIŽUTERIE ČS.MINC | 118.50 | +9.62% | 237 | 2 | ||||||||||
|