The Prague Stock Exchange and RM-System - daily results dne 9.7.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.7.1999 14.7.1999 13.7.1999 12.7.1999 9.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA BRNO | 47.80 | +18.02% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.30 | +17.14% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 146.70 | 0.00% | 0 | 0 | 197.40 | +15.50% | 0 | 0 | ||||||
| MILO OLOMOUC | 117.90 | +4.91% | 590 | 5 | 124.80 | +14.49% | 4 112 | 34 | ||||||
| VOD.A KAN.HR.KRÁL. | 274.00 | +13.45% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 29.40 | +12.64% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 110.00 | +11.11% | 8 250 | 75 | ||||||
| ŠMERAL BRNO | 39.00 | +10.16% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 20.90 | +10.00% | 125 720 | 6 347 | ||||||
| ŠKROBÁRNY PELHŘIM. | 69.30 | +10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 209.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 236.50 | +10.00% | 5 676 | 24 | ||||||||||
| TEREOS TTD | 15.40 | +10.00% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 30.80 | +10.00% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 39.60 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 656.70 | +10.00% | 0 | 0 | ||||||||||
| COLORBETON | 91.30 | +10.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 187.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 128.70 | +10.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 168.30 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
