Hi price, The Prague Stock Exchange dne 9.7.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 703.00 | +0.17% | 34 108 | 20 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 480.10 | +11.01% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | +0.56% | 16 945 | 10 | ||||||
| AG7 OPF | 1 556.00 | +0.06% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 344.10 | +0.45% | 2 678 | 2 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 327.50 | -2.00% | 2 655 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 654.50 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 324.10 | +1.84% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | +9.99% | 11 170 | 8 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 354.10 | 0.00% | 10 833 | 8 | ||||||
| IF BOHATSTVÍ | 1 420.00 | 0.00% | 28 400 | 20 | 1 350.00 | -3.70% | 181 231 | 133 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 090.00 | -0.91% | 30 470 | 28 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 133.50 | +2.94% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 122.30 | -3.39% | 14 899 | 13 | ||||||
| ČESKÝ UPF | 1 170.00 | 0.00% | 0 | 0 | 1 045.50 | -9.48% | 67 472 | 60 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 064.90 | -2.39% | 0 | 0 | ||||||
| IF OBCHODU | 1 135.00 | 0.00% | 0 | 0 | 1 037.00 | -3.34% | 79 811 | 75 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | 0.00% | 0 | 0 | 1 091.00 | -0.95% | 97 931 | 89 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 118.00 | 0.00% | 0 | 0 | 1 091.00 | -5.46% | 326 433 | 289 | ||||||
| KABLO ELEKTRO | 1 112.00 | -4.79% | 3 336 | 3 | 1 252.00 | +0.84% | 3 756 | 3 | ||||||
| ||||||||||||||
