Top number of shares per day, The Prague Stock Exchange dne 9.7.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 86.74 | 0.00% | 54 628 141 | 630 596 | 86.80 | -1.36% | 289 666 | 3 334 | ||||||
| O2 C.R. | 371.30 | -1.85% | 111 565 085 | 306 473 | 365.10 | -2.37% | 1 518 551 | 4 147 | ||||||
| KOMERČNÍ BANKA | 947.50 | -2.47% | 271 911 811 | 286 067 | 946.10 | -2.38% | 3 510 365 | 3 695 | ||||||
| UNIPETROL | 56.48 | -0.72% | 12 407 426 | 220 478 | 56.30 | -1.40% | 198 049 | 3 484 | ||||||
| ČESKÁ SPOŘITELNA | 254.60 | -5.00% | 56 159 899 | 216 697 | 256.40 | -2.87% | 122 132 | 466 | ||||||
| ČESKÉ RADIOKOMUN. | 473.00 | -4.36% | 28 225 455 | 59 263 | 480.00 | -3.98% | 245 267 | 511 | ||||||
| PHILIP MORRIS ČR A | 6 065.00 | +1.40% | 36 146 102 | 5 977 | 5 942.30 | +1.36% | 1 557 653 | 260 | ||||||
| ARCELORMITTAL | 43.00 | +4.87% | 25 800 | 600 | 37.30 | -0.26% | 1 768 | 46 | ||||||
| ČKD PRAHA HOLDING | 16.63 | -4.97% | 5 821 | 350 | 13.00 | -9.72% | 338 | 26 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.77% | 102 340 | 160 | 630.00 | -1.25% | 135 117 | 217 | ||||||
| P.I.F. | 829.00 | -0.36% | 91 190 | 110 | 800.00 | -2.20% | 274 666 | 339 | ||||||
| IPS SKANSKA | 171.48 | -9.74% | 17 148 | 100 | 185.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 59.22 | -12.57% | 5 922 | 100 | 66.20 | +0.30% | 5 138 | 75 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 38 440 | 62 | 621.60 | +3.41% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 420.00 | 0.00% | 28 400 | 20 | 1 350.00 | -3.70% | 181 231 | 133 | ||||||
| RMS MEZZANINE | 1 921.00 | +4.97% | 15 368 | 8 | 2 013.00 | +0.19% | 30 195 | 15 | ||||||
| BANKOVNÍ HOLDING | 42.75 | -5.00% | 214 | 5 | ||||||||||
| KABLO ELEKTRO | 1 112.00 | -4.79% | 3 336 | 3 | 1 252.00 | +0.84% | 3 756 | 3 | ||||||
| NKT CABLES | 531.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| OKD | 71.76 | 0.00% | 0 | 0 | 71.00 | -7.79% | 22 524 | 312 | ||||||
| ||||||||||||||
