The Prague Stock Exchange and RM-System - daily results dne 9.7.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 155.60 | +34.13% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 109.50 | +21.66% | 5 585 | 51 | ||||||||||
| FANDA-GROUP OSTR. | 28.40 | +20.33% | 0 | 0 | ||||||||||
| POZES RADONICE | 10.80 | +20.00% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 80.00 | +16.95% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 233.30 | +15.60% | 13 875 | 61 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 407.00 | +12.74% | 0 | 0 | ||||||
| MORAVIA CANS | 613.00 | +12.47% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 135.10 | +11.19% | 9 998 | 77 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 480.10 | +11.01% | 0 | 0 | ||||||
| TESLA JIHLAVA | 139.00 | +10.05% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 183.70 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 1 133.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 154.00 | +10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 72.60 | +10.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 155.90 | +9.99% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 2 012.60 | +9.99% | 6 038 | 3 | ||||||
| VINIUM | 180.50 | +9.99% | 1 444 | 8 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | +9.99% | 11 170 | 8 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 205.80 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
