The Prague Stock Exchange and RM-System - daily results dne 9.7.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REKULT.VÝSTAV.MOST | 155.60 | +34.13% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 109.50 | +21.66% | 5 585 | 51 | ||||||||||
FANDA-GROUP OSTR. | 28.40 | +20.33% | 0 | 0 | ||||||||||
POZES RADONICE | 10.80 | +20.00% | 0 | 0 | ||||||||||
VÍNO BZENEC | 80.00 | +16.95% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 233.30 | +15.60% | 13 875 | 61 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 407.00 | +12.74% | 0 | 0 | ||||||
MORAVIA CANS | 613.00 | +12.47% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 135.10 | +11.19% | 9 998 | 77 | ||||||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 480.10 | +11.01% | 0 | 0 | ||||||
TESLA JIHLAVA | 139.00 | +10.05% | 0 | 0 | ||||||||||
HYDROPROJEKT | 183.70 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 1 133.00 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 154.00 | +10.00% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 72.60 | +10.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 155.90 | +9.99% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | +9.99% | 11 170 | 8 | ||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 205.80 | +9.99% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 2 012.60 | +9.99% | 6 038 | 3 | ||||||
VINIUM | 180.50 | +9.99% | 1 444 | 8 | ||||||||||
BOHEMIA-LÁZNĚ | 529.70 | +9.98% | 0 | 0 | ||||||||||
COLORBETON | 225.80 | +9.98% | 0 | 0 | ||||||||||
DERMACOL | 186.10 | +9.98% | 744 | 4 | ||||||||||
SČ ARMATURKA | 89.20 | +9.98% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 466.10 | +9.98% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 281.20 | +9.97% | 562 | 2 | ||||||||||
ZÁS. TEPLEM VSETÍN | 262.30 | +9.97% | 0 | 0 | ||||||||||
LESY KRNOV | 85.00 | +9.96% | 1 190 | 14 | ||||||||||
PRAGA LOUNY | 574.00 | +9.96% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 97.20 | +9.95% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 110.00 | +9.89% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 110.10 | +9.88% | 3 303 | 30 | ||||||||||
PIVOV.LOUNY | 79.00 | +9.87% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 90.20 | +9.86% | 451 | 5 | ||||||||||
ARKUS | 31.20 | +9.85% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 81.40 | +9.85% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 211.00 | +9.83% | 0 | 0 | ||||||||||
ZZN SVITAVY | 190.00 | +9.82% | 0 | 0 | ||||||||||
TEREOS TTD | 17.90 | +9.81% | 0 | 0 | ||||||||||
VARI | 28.10 | +9.76% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 9.00 | +9.75% | 0 | 0 | ||||||||||
KLENOTY BRNO | 4.60 | +9.52% | 0 | 0 | ||||||||||
RAŠELINA | 153.40 | +9.49% | 614 | 4 | ||||||||||
DOWO | 83.00 | +9.21% | 0 | 0 | ||||||||||
ČEPRO PRAHA | 1.20 | +9.09% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 2.40 | +9.09% | 0 | 0 | ||||||||||
TZP | 120.00 | +9.09% | 24 000 | 200 | ||||||||||
PEKÁRNA TŘEBÍČ | 165.00 | +8.91% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 250.00 | +8.69% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 85.00 | +7.86% | 1 242 | 15 | ||||||||||
ČSAD VYŠKOV | 180.00 | +7.78% | 0 | 0 | ||||||||||
MASNA BRNO | 3.00 | +7.14% | 0 | 0 | ||||||||||
JIHLAVAN | 30.00 | +6.76% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 395.70 | +6.65% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 745.00 | +6.41% | 745 | 1 | ||||||
ROCKWOOL PREFIZOL | 410.00 | +6.35% | 14 550 | 36 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 200.00 | +5.82% | 11 988 | 60 | ||||||||||
KRUŠNOHORSKÉ LESY | 44.60 | +5.68% | 10 228 | 231 | ||||||||||
B.G.M. HOLDING | 185.00 | +5.65% | 31 450 | 170 | ||||||||||
RYBENA RUMBURK | 41.80 | +5.55% | 251 | 6 | ||||||||||
|