The Prague Stock Exchange and RM-System - daily results dne 9.7.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2001  12.7.2001  11.7.2001  10.7.2001 9.7.2001

The Prague Sotck Exchange and RM-System - daily results - 9.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA-LÁZNĚ					529.70	+9.98%	0	0
COLORBETON					225.80	+9.98%	0	0
DERMACOL					186.10	+9.98%	744	4
SČ ARMATURKA					89.20	+9.98%	0	0
ŽELEZNOBROD. SKLO					466.10	+9.98%	0	0
OTMA SLOV. FRUTA					281.20	+9.97%	562	2
ZÁS. TEPLEM VSETÍN					262.30	+9.97%	0	0
LESY KRNOV					85.00	+9.96%	1 190	14
PRAGA LOUNY					574.00	+9.96%	0	0
PÖYRY ENVIRONMENT					97.20	+9.95%	0	0
ZZN ŠUMPERK					110.00	+9.89%	0	0
VODNÍ ZDR. HOLEŠOV					110.10	+9.88%	3 303	30
PIVOV.LOUNY					79.00	+9.87%	0	0
VODHOSP.INŽ.SLUŽBY					90.20	+9.86%	451	5
ARKUS					31.20	+9.85%	0	0
VOD.A KAN.VYŠKOV					81.40	+9.85%	0	0
LESY MĚLNÍK					211.00	+9.83%	0	0
ZZN SVITAVY					190.00	+9.82%	0	0
TEREOS TTD					17.90	+9.81%	0	0
VARI					28.10	+9.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›