The Prague Stock Exchange and RM-System - daily results dne 9.7.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 621.20 | -0.87% | 113 828 | 198 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 501 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 905.00 | -3.17% | 5 810 | 2 | 2 986.10 | -0.09% | 23 607 | 8 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 1 779 | 8 | ||||||
| ZZN POMORAVÍ | 221.30 | +0.13% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 38.00 | +0.26% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 450.00 | +1.12% | 9 000 | 20 | 433.60 | +0.48% | 34 682 | 80 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 480.00 | +3.32% | 2 480 | 1 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 300.10 | +13.41% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 210 | 15 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 099.10 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 283.10 | -0.03% | 849 | 3 | ||||||||||
| WIENERBERGER C.P. | 17.90 | +4.67% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 850.00 | +7.85% | 277 500 | 150 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 204.30 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 488.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
