The Prague Stock Exchange and RM-System - daily results dne 9.7.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.7.2003 14.7.2003 11.7.2003 10.7.2003 9.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | -4.46% | 3 100 | 1 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 500.00 | +5.56% | 5 500 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 666.40 | -2.40% | 1 666 | 1 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 182.20 | +0.32% | 4 364 | 2 | ||||||
| ČECHOFRACHT | 4 162.00 | -7.41% | 8 324 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 050.00 | 0.00% | 49 350 | 7 | 7 000.00 | +1.44% | 13 910 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 432.10 | 0.00% | 864 | 2 | ||||||||||
| IDEAL STANDARD | 2 550.00 | -4.67% | 5 100 | 2 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 276.40 | -0.93% | 3 829 | 3 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 915.10 | -1.16% | 5 745 | 3 | ||||||
| YTONG | 3 725.10 | -4.30% | 11 175 | 3 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 18 200 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 890.00 | 0.00% | 3 560 | 4 | ||||||
| STAROROL.PORCELÁN | 215.10 | -4.40% | 860 | 4 | ||||||||||
| HOTEL PANORAMA | 690.00 | -0.71% | 2 760 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 672.00 | -10.40% | 3 358 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 370.00 | -8.52% | 2 220 | 6 | ||||||||||
| CIMEX KONCERN | 196.80 | +5.29% | 1 181 | 6 | ||||||||||
| B.G.M. HOLDING | 240.00 | +2.12% | 1 440 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 6 160 | 7 | ||||||||||
| ||||||||||||||
