The Prague Stock Exchange and RM-System - daily results dne 9.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.7.2004 14.7.2004 13.7.2004 12.7.2004 9.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 1 151.20 | -6.48% | 1 151 | 1 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 214.20 | 0.00% | 1 214 | 1 | ||||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 535.50 | +0.46% | 2 678 | 5 | ||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | -0.17% | 17 400 | 6 | ||||
KOVOSVIT | 580.00 | +3.57% | 4 060 | 7 | ||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 1 000 | 1 | 950.00 | +2.70% | 6 650 | 7 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.50 | -0.07% | 3 623 | 7 | ||||
STAROROL.PORCELÁN | 189.60 | -7.78% | 1 517 | 8 | ||||||||
ČESKÝ HOLDING | 78.00 | +4.00% | 780 | 10 | ||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 260.10 | -1.66% | 3 381 | 13 | ||||
AKRO OPF PROG.SPOL | 302.10 | +0.33% | 4 532 | 15 | ||||||||
AKRO OPF GLOBAL. | 327.10 | 0.00% | 9 813 | 30 | ||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 760.00 | +4.09% | 28 880 | 38 | ||||
PHILIP MORRIS ČR A | 16 841.00 | +0.63% | 65 008 423 | 3 872 | 16 961.70 | +1.42% | 659 512 | 39 | ||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 201.00 | +0.08% | 60 050 | 50 | ||||
I.EPIC HOLDING | 160.00 | -3.03% | 12 480 | 78 | ||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 605.00 | -9.84% | 60 566 | 99 | ||||
CUKROVAR VRBÁTKY | 3 151.60 | -1.48% | 341 330 | 100 | ||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 702.80 | -1.70% | 147 011 | 206 | ||||
ČESKÉ RADIOKOMUN. | 439.60 | +1.64% | 32 202 830 | 73 229 | 436.80 | +1.65% | 145 338 | 332 | ||||
KOMERČNÍ BANKA | 2 747.00 | -3.10% | 921 131 684 | 332 217 | 2 765.90 | -3.57% | 3 735 636 | 1 332 | ||||
TATRA | 37.00 | +5.71% | 14 800 | 400 | 37.50 | +4.16% | 51 605 | 1 405 | ||||
VET ASSETS | 27.00 | 0.00% | 0 | 0 | 24.20 | -6.92% | 40 710 | 1 650 | ||||
O2 C.R. | 292.20 | -2.04% | 473 145 029 | 1 592 460 | 312.60 | -0.76% | 1 049 528 | 3 360 | ||||
UNIPETROL | 73.92 | +0.03% | 7 897 237 | 107 055 | 73.20 | -0.13% | 480 560 | 6 563 | ||||
VÍTKOVICE | 22.80 | +2.24% | 227 987 | 10 031 | ||||||||
ČEZ | 192.40 | +1.85% | 318 086 874 | 1 665 665 | 190.80 | +1.70% | 2 834 785 | 14 925 |