The Prague Stock Exchange and RM-System - daily results dne 9.7.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2004  14.7.2004  13.7.2004  12.7.2004 9.7.2004

The Prague Sotck Exchange and RM-System - daily results - 9.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					376.60	+9.44%	0	0
AKRO OPF GLOBAL.					327.10	0.00%	9 813	30
AKRO OPF PROG.SPOL					302.10	+0.33%	4 532	15
ATAS NÁCHOD					346.00	0.00%	0	0
AVIA					25.10	0.00%	0	0
B.G.M. CAPITAL					350.10	0.00%	0	0
B.G.M. HOLDING					331.20	0.00%	0	0
BMT					370.00	0.00%	0	0
BOHEMIA CRYS.GROUP					236.60	+0.04%	0	0
BOHEMIA-LÁZNĚ					766.70	+0.86%	0	0
BRISK TÁBOR					950.00	+3.31%	0	0
BRNĚN.VODÁR.A KAN.					1 033.00	0.00%	0	0
CONCORDIA INV.IF					287.80	-0.06%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›