The Prague Stock Exchange and RM-System - daily results dne 9.7.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.7.2004 14.7.2004 13.7.2004 12.7.2004 9.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 60.10 | +1.69% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 439.60 | +1.64% | 32 202 830 | 73 229 | 436.80 | +1.65% | 145 338 | 332 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | +1.47% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 841.00 | +0.63% | 65 008 423 | 3 872 | 16 961.70 | +1.42% | 659 512 | 39 | ||||||
| MEDICAMENTA | 513.60 | +0.98% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 750.00 | 0.00% | 927 500 | 530 | 1 799.90 | +0.89% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 766.70 | +0.86% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 870.10 | +0.70% | 0 | 0 | ||||||
| KAROSERIA | 495.10 | +0.69% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 316.00 | +0.69% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 366.70 | +0.68% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 324.00 | +0.55% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 481.40 | +0.52% | 0 | 0 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 535.50 | +0.46% | 2 678 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 683.40 | +0.38% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 303.40 | +0.36% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 302.10 | +0.33% | 4 532 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 630.80 | +0.27% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 377.80 | +0.15% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.00 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
