The Prague Stock Exchange and RM-System - daily results dne 9.7.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.7.2007 12.7.2007 11.7.2007 10.7.2007 9.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 460.00 | 0.00% | 27 525 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 449.90 | +2.71% | 169 180 | 380 | ||||||||||
ARCELORMITTAL | 5 370.00 | +9.16% | 1 237 265 | 240 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 98.30 | +6.27% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 223.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.55 | +4.47% | 112 500 | 1 000 | ||||||||||
BRENT TURBO LONG | 54.40 | +14.29% | 1 563 000 | 30 000 | ||||||||||
BRENT TURBO SHORT | 11.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 217.30 | -0.37% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 235.90 | +3.19% | 0 | 0 | ||||||||||
CECE TELECOM TL | 120.71 | -1.63% | 0 | 0 | ||||||||||
CECE TL | 325.50 | +2.65% | 0 | 0 | ||||||||||
CECE TS | 48.01 | -16.21% | 724 800 | 16 000 | ||||||||||
CECEXT | 576.80 | +0.56% | 0 | 0 | ||||||||||
CETV | 2 094.00 | +0.29% | 110 573 304 | 52 802 | ||||||||||
CEZ FUT DEC07 | 1 148.00 | +0.70% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 149.00 | +0.88% | 1 379 800 | 12 | ||||||||||
|