Hi price, The Prague Stock Exchange dne 9.7.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.7.2007 12.7.2007 11.7.2007 10.7.2007 9.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 946.00 | -0.73% | 21 270 412 | 1 924 | 11 100.00 | -0.58% | 1 417 193 | 127 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 4 427 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -2.43% | 25 000 | 5 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 825.00 | -0.62% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 151.00 | +0.65% | 540 182 145 | 130 235 | 4 142.70 | +1.15% | 1 845 723 | 446 | ||||||
| CPI FIM | 3 335.00 | -0.89% | 221 686 300 | 66 383 | ||||||||||
| S-BOX DIMAX | 3 055.00 | -2.21% | 0 | 0 | ||||||||||
| CETV | 2 094.00 | +0.29% | 110 573 304 | 52 802 | ||||||||||
| PX FUT DEC07 | 1 906.00 | +0.11% | 951 000 | 5 | ||||||||||
| PX FUT SEP07 | 1 902.00 | +0.58% | 4 378 300 | 23 | ||||||||||
| ECM | 1 745.00 | -1.63% | 69 732 884 | 39 961 | ||||||||||
| ERBA FUT DEC07 | 1 709.00 | +1.00% | 343 200 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 700.00 | +0.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 692.00 | +0.12% | 234 309 508 | 137 861 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 269.10 | +0.07% | 0 | 0 | ||||||
| ZENTIVA | 1 417.00 | -0.35% | 392 633 105 | 277 615 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
