The Prague Stock Exchange and RM-System - daily results dne 9.7.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.7.2007 12.7.2007 11.7.2007 10.7.2007 9.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC07 | 1 709.00 | +1.00% | 343 200 | 2 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 3 001 286 | 3 | ||||||||||
| PX FUT DEC07 | 1 906.00 | +0.11% | 951 000 | 5 | ||||||||||
| CEZ FUT SEP07 | 1 149.00 | +0.88% | 1 379 800 | 12 | ||||||||||
| PX FUT SEP07 | 1 902.00 | +0.58% | 4 378 300 | 23 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 3 862 040 | 38 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 001 768 | 100 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 4 516 213 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL | 225.40 | +0.81% | 115 050 | 500 | ||||||||||
| SETX TL | 285.80 | -0.31% | 148 000 | 500 | ||||||||||
| GOLD | 1 388.00 | +0.65% | 692 500 | 500 | ||||||||||
| BRENT CRUDE OIL | 114.55 | +4.47% | 112 500 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 946.00 | -0.73% | 21 270 412 | 1 924 | 11 100.00 | -0.58% | 1 417 193 | 127 | ||||||
| PX TURBO LONG II. | 62.69 | +1.11% | 189 000 | 3 000 | ||||||||||
| CTX TS | 84.11 | -4.97% | 255 100 | 3 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 36 617 333 | 4 000 | ||||||||||
| GOLD TURBO LONG | 265.80 | +4.77% | 1 192 400 | 4 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 46 462 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 134.01 | -8.77% | 845 100 | 6 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 143 530 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
