Top number of shares per day, RM System dne 9.7.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.7.2007 12.7.2007 11.7.2007 10.7.2007 9.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 296.50 | +2.38% | 209 123 135 | 709 052 | 295.60 | +2.28% | 5 430 618 | 18 429 | ||||||
| VÍTKOVICE | 715.00 | +2.87% | 11 033 404 | 15 437 | ||||||||||
| O2 C.R. | 605.00 | +0.18% | 333 283 462 | 549 656 | 607.70 | +0.71% | 6 157 062 | 10 146 | ||||||
| ČEZ | 1 142.00 | +0.44% | 1 906 335 764 | 1 667 578 | 1 140.00 | +0.90% | 9 328 979 | 8 186 | ||||||
| VET ASSETS | 42.10 | 0.00% | 0 | 0 | 45.60 | -2.77% | 359 532 | 8 010 | ||||||
| TATRA | 273.00 | -0.72% | 681 300 | 2 489 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 912.00 | 0.00% | 1 300 253 | 450 | ||||||||||
| KOMERČNÍ BANKA | 4 151.00 | +0.65% | 540 182 145 | 130 235 | 4 142.70 | +1.15% | 1 845 723 | 446 | ||||||
| AKRO OPF PROG.SPOL | 449.90 | +2.71% | 169 180 | 380 | ||||||||||
| ARCELORMITTAL | 5 370.00 | +9.16% | 1 237 265 | 240 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 21 061 | 130 | ||||||
| PHILIP MORRIS ČR A | 10 946.00 | -0.73% | 21 270 412 | 1 924 | 11 100.00 | -0.58% | 1 417 193 | 127 | ||||||
| ČESKÁ SPOŘITELNA | 930.00 | -2.61% | 102 550 | 110 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | 0.00% | 27 525 | 60 | ||||||||||
| METROSTAV | 1 470.00 | -2.64% | 35 280 | 24 | ||||||||||
| ŽPSV UH. OSTROH | 4 000.00 | +8.40% | 80 000 | 20 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.60 | +0.03% | 7 293 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | 0.00% | 0 | 0 | 295.10 | 0.00% | 1 771 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -2.43% | 25 000 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 4 427 | 1 | ||||||
| ||||||||||||||
