Top volume, The Prague Stock Exchange dne 9.7.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.7.2008 14.7.2008 11.7.2008 10.7.2008 9.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 341.00 | +0.98% | 1 480 199 195 | 1 107 188 | 1 340.00 | +0.75% | 1 762 848 | 1 318 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 004 535 533 | 100 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 699.00 | +4.52% | 591 489 378 | 161 160 | 3 665.60 | +2.51% | 2 078 675 | 573 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 507 272 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 949.60 | +6.24% | 356 230 025 | 378 820 | 942.00 | +4.31% | 2 638 109 | 2 839 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 273 224 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 203 020 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 450.50 | -1.66% | 186 439 760 | 415 578 | 468.00 | +0.86% | 6 590 232 | 14 513 | ||||||
| NWR | 450.50 | -1.66% | 186 439 760 | 415 578 | 468.00 | +0.86% | 6 590 232 | 14 513 | ||||||
| O2 C.R. | 490.90 | +1.22% | 155 773 355 | 318 691 | 491.00 | +1.63% | 2 499 605 | 5 065 | ||||||
| ZENTIVA | 1 115.00 | 0.00% | 130 242 120 | 116 831 | 1 105.00 | +0.27% | 304 368 | 275 | ||||||
| PHILIP MORRIS ČR A | 4 025.00 | +6.91% | 121 283 604 | 30 940 | 4 094.40 | +5.71% | 1 359 588 | 338 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 60 256 667 | 6 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 60 113 667 | 6 000 | ||||||||||
| CETV | 1 312.00 | -1.58% | 43 742 224 | 32 882 | 1 331.00 | +0.07% | 34 606 | 26 | ||||||
| UNIPETROL | 228.00 | +3.07% | 31 696 575 | 139 668 | 229.10 | +2.45% | 1 585 951 | 6 964 | ||||||
| CPI FIM | 813.50 | +0.36% | 31 059 739 | 37 940 | 822.90 | +2.08% | 918 761 | 1 123 | ||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 22 004 141 | 2 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 15 632 704 | 1 411 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 335.80 | +2.07% | 5 940 129 | 17 560 | 340.00 | +3.21% | 251 513 | 735 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 4 721 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 006.00 | +2.13% | 4 078 482 | 4 020 | 1 001.00 | +2.14% | 0 | 0 | ||||||
| ECM | 610.50 | +0.33% | 3 332 124 | 5 447 | 630.00 | +1.44% | 155 440 | 250 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 2 935 500 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 008 293 | 86 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 924 001 | 7 000 | 130.10 | -2.18% | 1 041 | 8 | ||||||
| PX FUT SEP08 | 1 498.00 | +1.42% | 747 500 | 5 | ||||||||||
| ERBA FUT SEP08 | 942.60 | +5.01% | 560 800 | 6 | ||||||||||
| CEZ FUT SEP08 | 1 333.00 | +0.98% | 534 000 | 4 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 501 824 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE 30,5 TL | 25.70 | +25.98% | 487 400 | 20 000 | ||||||||||
| AAA AUTO | 17.80 | +0.28% | 427 770 | 23 585 | 18.20 | 0.00% | 259 534 | 14 147 | ||||||
| ČEZ TURBO LONG | 65.80 | +2.81% | 291 600 | 4 500 | ||||||||||
| GOLD TURBO LONG | 541.10 | +1.44% | 272 150 | 500 | ||||||||||
| ERBA FUT DEC08 | 942.10 | +0.64% | 189 700 | 2 | ||||||||||
| PX INDEX CERT. | 145.15 | -1.92% | 93 110 | 636 | 145.00 | +2.11% | 0 | 0 | ||||||
| KB 3000 TL | 88.90 | +25.39% | 84 350 | 1 000 | ||||||||||
| O2 400 TL | 12.10 | +6.23% | 46 800 | 4 000 | ||||||||||
| ROTX 10000 TL | 460.80 | +28.39% | 40 760 | 100 | ||||||||||
| CECE OIL&GAS TL | 43.71 | +54.40% | 18 900 | 500 | ||||||||||
| VET ASSETS | 13.00 | 0.00% | 1 235 | 95 | 13.00 | -0.76% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 114.82 | -2.16% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 114.82 | -2.16% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 782.50 | +0.63% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
