The Prague Stock Exchange and RM-System - daily results dne 9.7.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.7.2009 14.7.2009 13.7.2009 10.7.2009 9.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.68 | +0.12% | 55 107 | 6 510 | 8.60 | 0.00% | 12 602 | 1 477 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.39 | +0.18% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 990.00 | -1.97% | 37 910 | 19 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.48 | +0.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.80 | -3.65% | 125 700 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 2 347.00 | +1.82% | 0 | 0 | ||||||||||
| BRENT TL | 59.60 | -6.14% | 63 200 | 1 000 | ||||||||||
| BRENT TL+ | 45.09 | -7.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 196.70 | +0.67% | 0 | 0 | ||||||||||
| BRENT TS 70 | 37.20 | +7.83% | 69 200 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.00 | +0.67% | 0 | 0 | ||||||||||
| BUX VB-AFT | 137.71 | +1.40% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 113.85 | -0.09% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 50.35 | +0.20% | 26 550 | 500 | ||||||||||
| ||||||||||||||
