Hi price, The Prague Stock Exchange dne 9.7.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.7.2012 12.7.2012 11.7.2012 10.7.2012 9.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 1.77 | -2.75% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 2.14 | -6.55% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.52 | -4.91% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 3.31 | -5.70% | 0 | 0 | ||||||||||
VET ASSETS | 4.75 | -5.00% | 1 615 | 340 | 5.20 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 900 | 5.02 | +11.56% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.06 | +0.66% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 6.32 | +4.98% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.45 | -0.29% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.46 | -0.29% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 10.68 | -7.13% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 12.05 | +5.61% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.96 | +31.33% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 15.83 | -14.15% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.16 | +10.16% | 0 | 0 | ||||||||||
AAA AUTO | 18.24 | -1.46% | 73 266 | 4 000 | 18.30 | -0.54% | 146 | 8 | ||||||
O2 WARCALL 390 | 20.14 | +3.02% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 22.50 | -12.38% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 22.57 | -31.96% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARPUT 330 | 26.54 | +27.78% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 27.01 | -4.49% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.84 | +3.68% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 34.64 | -10.28% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 35.20 | -27.50% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.04 | -3.87% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 36.43 | +8.71% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.65 | -4.63% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 38.09 | -10.65% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 51.35 | -8.37% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 52.71 | -24.13% | 0 | 0 | ||||||||||
CPI FIM | 61.49 | -3.70% | 2 225 153 | 36 357 | 63.00 | -2.78% | 287 571 | 4 600 | ||||||
E4U | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 72.71 | +8.65% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 90.00 | +2.86% | 3 774 618 | 41 885 | 90.00 | +5.38% | 60 261 | 685 | ||||||
PX INDEX CERT. | 90.47 | -1.19% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 90.53 | -7.52% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.97 | -0.85% | 1 513 074 | 16 113 | 93.10 | -1.79% | 103 510 | 1 110 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 21 216 606 | 2 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|