Top number of shares per day, The Prague Stock Exchange dne 9.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2012  12.7.2012  11.7.2012  10.7.2012 9.7.2012

The Prague Sotck Exchange and RM-System - daily results - 9.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	18 242 500	6
JTFG I 6,40/14	100.00	0.00%	6 044 800	2
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	350.20	-1.68%	0	0
CSS INDEX CERT	840.50	+1.82%	0	0
CROX INDEX CERT	226.20	+0.31%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CEZ TL 450	284.50	+3.42%	0	0
CEZ FUT SEP12	715.10	+0.70%	0	0
CEZ WARPUT 670	38.09	-10.65%	0	0
CEZ WARPUT 600	15.83	-14.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›