The Prague Stock Exchange and RM-System - daily results dne 9.7.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2012  12.7.2012  11.7.2012  10.7.2012 9.7.2012

The Prague Sotck Exchange and RM-System - daily results - 9.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	13.96	+31.33%	0	0
ERSTE WARPUT 330	26.54	+27.78%	0	0
CEZ WARCALL 900	5.02	+11.56%	0	0
CEZ WARCALL 820	16.16	+10.16%	0	0
CEZ WARCALL 750	36.43	+8.71%	0	0
KOMB TS 4500	72.71	+8.65%	0	0
KOMB WARPUT 2900	12.05	+5.61%	0	0
KOMB WARPUT 2600	6.32	+4.98%	0	0
CEZ TL 520	213.00	+4.67%	178 201	830
PHILIP MORRIS ČR A	11 520.00	+3.90%	22 168 401	1 960	11 434.90	+2.74%	453 665	40
BRENT TS 151,07	127.71	+3.69%	0	0
SRX INDEX CERT	33.84	+3.68%	0	0
GOLD INDEX SHORT	632.10	+3.57%	0	0
BRENT INDEX SHORT	1 263.00	+3.52%	0	0
CEZ TL 450	284.50	+3.42%	0	0
O2 WARCALL 390	20.14	+3.02%	0	0
KITD, v likvidaci	90.00	+2.86%	3 774 618	41 885	90.00	+5.38%	60 261	685
ČEZ	705.00	+1.85%	499 626 127	716 292	705.00	+1.03%	3 846 768	5 506
CSS INDEX CERT	840.50	+1.82%	0	0
O2 TL 270	114.80	+1.48%	0	0
‹‹ First 60     Next 20 ›