The Prague Stock Exchange and RM-System - daily results dne 9.7.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.7.2012 12.7.2012 11.7.2012 10.7.2012 9.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 13.96 | +31.33% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 26.54 | +27.78% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.02 | +11.56% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.16 | +10.16% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 36.43 | +8.71% | 0 | 0 | ||||||||||
KOMB TS 4500 | 72.71 | +8.65% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 12.05 | +5.61% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 6.32 | +4.98% | 0 | 0 | ||||||||||
CEZ TL 520 | 213.00 | +4.67% | 178 201 | 830 | ||||||||||
PHILIP MORRIS ČR A | 11 520.00 | +3.90% | 22 168 401 | 1 960 | 11 434.90 | +2.74% | 453 665 | 40 | ||||||
BRENT TS 151,07 | 127.71 | +3.69% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.84 | +3.68% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 632.10 | +3.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 263.00 | +3.52% | 0 | 0 | ||||||||||
CEZ TL 450 | 284.50 | +3.42% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.14 | +3.02% | 0 | 0 | ||||||||||
KITD, v likvidaci | 90.00 | +2.86% | 3 774 618 | 41 885 | 90.00 | +5.38% | 60 261 | 685 | ||||||
ČEZ | 705.00 | +1.85% | 499 626 127 | 716 292 | 705.00 | +1.03% | 3 846 768 | 5 506 | ||||||
CSS INDEX CERT | 840.50 | +1.82% | 0 | 0 | ||||||||||
O2 TL 270 | 114.80 | +1.48% | 0 | 0 | ||||||||||
O2 C.R. | 391.00 | +1.43% | 126 795 017 | 325 592 | 390.00 | +0.26% | 1 671 987 | 4 297 | ||||||
O2 TL 230 | 155.91 | +1.10% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 715.10 | +0.70% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.06 | +0.66% | 0 | 0 | ||||||||||
PFNONWOVENS | 432.00 | +0.51% | 10 110 728 | 23 422 | 428.50 | +0.35% | 42 850 | 100 | ||||||
BRENT CRUDE OIL | 104.53 | +0.49% | 0 | 0 | ||||||||||
CROX INDEX CERT | 226.20 | +0.31% | 0 | 0 | ||||||||||
GOLD | 3 294.00 | +0.27% | 0 | 0 | ||||||||||
VIG | 809.80 | +0.10% | 32 302 669 | 40 336 | 798.00 | -1.71% | 158 003 | 200 | ||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 3 891 677 | 3 802 900 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 18 242 500 | 6 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|