The Prague Stock Exchange and RM-System - daily results dne 9.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2012  12.7.2012  11.7.2012  10.7.2012 9.7.2012

The Prague Sotck Exchange and RM-System - daily results - 9.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	391.00	+1.43%	126 795 017	325 592	390.00	+0.26%	1 671 987	4 297
O2 TL 230	155.91	+1.10%	0	0
CEZ FUT SEP12	715.10	+0.70%	0	0
O2 WARCALL 430	6.06	+0.66%	0	0
PFNONWOVENS	432.00	+0.51%	10 110 728	23 422	428.50	+0.35%	42 850	100
BRENT CRUDE OIL	104.53	+0.49%	0	0
CROX INDEX CERT	226.20	+0.31%	0	0
GOLD	3 294.00	+0.27%	0	0
VIG	809.80	+0.10%	32 302 669	40 336	798.00	-1.71%	158 003	200
CPI 5,10/21	100.00	0.00%	3 891 677	3 802 900
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›