The Prague Stock Exchange and RM-System - daily results dne 9.7.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2013  12.7.2013  11.7.2013  10.7.2013 9.7.2013

The Prague Sotck Exchange and RM-System - daily results - 9.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	65.80	+1.86%	8 445 906	128 703	66.10	+1.54%	236 687	3 601
CPI FIM	55.35	-0.45%	99 413	1 805	55.90	+0.18%	10 595	190
ČEZ	470.00	-2.99%	116 228 865	244 351	473.00	-2.47%	3 159 077	6 587
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	+0.36%	146 845	2 129	67.50	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	519.90	-1.38%	129 674 174	246 258	520.00	-1.53%	2 244 261	4 241
FORTUNA	95.80	-0.93%	148 181	1 548	96.10	+0.20%	104 910	1 100
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	-11.49%	8 072	8	810.00	+1.25%	0	0
KOMERČNÍ BANKA	3 535.00	-0.23%	71 977 201	20 226	3 556.00	-0.13%	971 786	273
NWR	21.30	-1.84%	2 391 285	110 707	21.30	-1.84%	487 220	22 500
O2 C.R.	257.00	-0.85%	70 703 851	275 203	258.00	-1.34%	2 836 446	10 975
PFNONWOVENS	528.70	+0.72%	2 526 392	4 789	525.00	+0.42%	157 300	300
PHILIP MORRIS ČR A	11 299.00	-0.01%	835 751	74	11 200.00	-0.53%	56 000	5
PRAZSKE SLUZBY	600.00	0.00%	0	0	690.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.20	+20.00%	30	25
SD34 KUP13 6,95/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›