The Prague Stock Exchange and RM-System - daily results dne 9.7.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2013  12.7.2013  11.7.2013  10.7.2013 9.7.2013

The Prague Sotck Exchange and RM-System - daily results - 9.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					24.50	-0.40%	263 173	10 508
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	0.00%	0	0
AKRO OPF PROG.SPOL					620.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.10	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	119.50	+0.50%	0	0
BRENT INDEX SHORT	989.60	-0.54%	0	0
BRENT TL	169.25	+0.62%	0	0
BRENT TL+	152.65	+0.69%	0	0
BRENT TS 151,07	85.30	-1.61%	0	0
BRNĚN.VODÁR.A KAN.					1 061.10	+0.10%	0	0
CECEXT	248.30	-1.47%	0	0
CEETX INDEX LONG	295.70	-0.34%	0	0
CEETX TL 800	114.55	-0.61%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	65.80	+1.86%	8 445 906	128 703	66.10	+1.54%	236 687	3 601
‹‹ First 60     Next 20 ›