Hi price, The Prague Stock Exchange dne 9.7.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.7.2013 12.7.2013 11.7.2013 10.7.2013 9.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 299.00 | -0.01% | 835 751 | 74 | 11 200.00 | -0.53% | 56 000 | 5 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | -1.11% | 8 900 | 1 | 5 301.00 | 0.00% | 42 411 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 7 399.80 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 535.00 | -0.23% | 71 977 201 | 20 226 | 3 556.00 | -0.13% | 971 786 | 273 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 528.00 | +1.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 084.00 | +0.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 679.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 255.00 | +2.78% | 0 | 0 | ||||||||||
| TMR | 1 180.00 | -1.26% | 4 720 000 | 4 000 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | -11.49% | 8 072 | 8 | 810.00 | +1.25% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 989.60 | -0.54% | 0 | 0 | ||||||||||
| VIG | 984.00 | +0.47% | 1 054 844 | 1 075 | 963.30 | +0.51% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 738.30 | -1.43% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 690.30 | -0.13% | 0 | 0 | ||||||||||
| TOMA | 670.00 | 0.00% | 20 100 | 30 | 687.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 645.30 | -0.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
