The Prague Stock Exchange and RM-System - daily results dne 9.7.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.7.2013 12.7.2013 11.7.2013 10.7.2013 9.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.20 | +20.00% | 30 | 25 | ||||||
| TATRA | 22.70 | +12.93% | 34 425 | 1 553 | ||||||||||
| ŠMERAL BRNO | 220.00 | +12.47% | 33 220 | 151 | ||||||||||
| NOKIA CORP. | 81.30 | +2.26% | 789 534 | 9 813 | ||||||||||
| CETV | 65.80 | +1.86% | 8 445 906 | 128 703 | 66.10 | +1.54% | 236 687 | 3 601 | ||||||
| JÁCHYMOV PM | 1 009.00 | -11.49% | 8 072 | 8 | 810.00 | +1.25% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 4 001.70 | +0.93% | 8 003 | 2 | ||||||||||
| VIG | 984.00 | +0.47% | 1 054 844 | 1 075 | 963.30 | +0.51% | 0 | 0 | ||||||
| PFNONWOVENS | 528.70 | +0.72% | 2 526 392 | 4 789 | 525.00 | +0.42% | 157 300 | 300 | ||||||
| EXXON MOBIL CORP. | 1 801.00 | +0.40% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 686.40 | +0.24% | 0 | 0 | ||||||||||
| FORTUNA | 95.80 | -0.93% | 148 181 | 1 548 | 96.10 | +0.20% | 104 910 | 1 100 | ||||||
| CPI FIM | 55.35 | -0.45% | 99 413 | 1 805 | 55.90 | +0.18% | 10 595 | 190 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 061.10 | +0.10% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 796.50 | +0.06% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 2 041.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 900.00 | -1.11% | 8 900 | 1 | 5 301.00 | 0.00% | 42 411 | 8 | ||||||
| SM VOD.A KAN.OVA | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
