The Prague Stock Exchange and RM-System - daily results dne 9.7.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2014  14.7.2014  11.7.2014  10.7.2014 9.7.2014

The Prague Sotck Exchange and RM-System - daily results - 9.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 355.00	-1.53%	21 780	16	1 350.00	-0.73%	40 540	30
SETX INDEX LONG	286.00	+0.56%	7 248	25
EB DAX TL5	409.80	-2.08%	20 400	50
VET ASSETS	2.70	-10.00%	267	99	2.90	0.00%	0	0
J&T BANKA 10% PERP	100.39	0.00%	11 544 722	115
EB EGB TS4	31.65	-7.59%	6 900	218
ST.DLUHOP. VAR/20	98.65	0.00%	4 960 533	500	10 000.00	0.00%	0	0
EB EGB BC1	836.70	+4.12%	560 165	660
PHILIP MORRIS ČR A	10 406.00	+1.27%	7 438 391	720	10 348.30	-0.13%	629 951	61
PLG LOBKOWICZ	157.60	-0.88%	115 240	729	158.10	-0.57%	87 286	550
ST.DLUHOP. VAR/17	99.80	0.00%	8 780 698	850	10 000.00	0.00%	0	0
EB DAX IC1	229.00	+3.85%	255 670	1 100
CPI BYTY 3,50/17	100.00	0.00%	1 410 656	1 400
CPI BYTY 4,80/19	99.90	0.00%	1 512 100	1 500
E4U	72.10	-1.90%	142 030	1 953	72.50	0.00%	40 020	552
ST.DLUHOP. 0,85/18	100.04	0.00%	30 517 541	3 000	10 000.00	0.00%	0	0
STOCK	106.00	+3.11%	464 197	4 408	104.00	+2.66%	46 550	450
VIG	1 080.00	+2.18%	5 560 525	5 161	1 069.90	+1.22%	158 995	150
ST.DLUHOP. 3,40/15	100.44	0.00%	70 407 333	6 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	106 926 667	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›