Top number of shares per day, The Prague Stock Exchange dne 9.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2014 14.7.2014 11.7.2014 10.7.2014 9.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 410 656 | 1 400 | ||||||||||
| EB DAX IC1 | 229.00 | +3.85% | 255 670 | 1 100 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 8 780 698 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 157.60 | -0.88% | 115 240 | 729 | 158.10 | -0.57% | 87 286 | 550 | ||||||
| PHILIP MORRIS ČR A | 10 406.00 | +1.27% | 7 438 391 | 720 | 10 348.30 | -0.13% | 629 951 | 61 | ||||||
| EB EGB BC1 | 836.70 | +4.12% | 560 165 | 660 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 960 533 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 31.65 | -7.59% | 6 900 | 218 | ||||||||||
| J&T BANKA 10% PERP | 100.39 | 0.00% | 11 544 722 | 115 | ||||||||||
| VET ASSETS | 2.70 | -10.00% | 267 | 99 | 2.90 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 409.80 | -2.08% | 20 400 | 50 | ||||||||||
| SETX INDEX LONG | 286.00 | +0.56% | 7 248 | 25 | ||||||||||
| PRAZSKE SLUZBY | 1 355.00 | -1.53% | 21 780 | 16 | 1 350.00 | -0.73% | 40 540 | 30 | ||||||
| EB CEZ BC3 | 1 005.00 | +0.50% | 0 | 0 | ||||||||||
| CTX | 332.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 875.90 | -0.01% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 683.00 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
