The Prague Stock Exchange and RM-System - daily results dne 9.7.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.7.2015 14.7.2015 13.7.2015 10.7.2015 9.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 042 188 | 1 | ||||||||||
| J&T BANKA 10% PERP | 110.50 | +0.45% | 773 500 | 7 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 30 164 500 | 10 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 29 885 000 | 10 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 52 682 521 | 17 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 103 683 333 | 34 | ||||||||||
| ERSTE TL 220 | 475.30 | +4.16% | 117 825 | 248 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 3 510 500 | 250 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 5 946 889 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 214.30 | -1.29% | 112 823 | 525 | ||||||||||
| EB DAX TL9 | 691.10 | +9.46% | 350 724 | 530 | ||||||||||
| EB WTI BC7 | 934.60 | -1.85% | 582 754 | 619 | ||||||||||
| PLG LOBKOWICZ | 190.00 | +0.77% | 132 558 | 700 | 189.00 | 0.00% | 47 250 | 250 | ||||||
| PHILIP MORRIS ČR A | 10 550.00 | +0.48% | 13 197 757 | 1 251 | 10 550.00 | +0.43% | 42 200 | 4 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 547 776 | 1 480 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 18 463 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 74.30 | +0.54% | 403 855 | 5 387 | 74.00 | -0.13% | 19 980 | 270 | ||||||
| PFNONWOVENS | 806.00 | -0.20% | 4 521 649 | 5 613 | 806.10 | -0.11% | 43 479 | 54 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 107 982 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 107 648 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
