The Prague Stock Exchange and RM-System - daily results dne 9.7.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2015  14.7.2015  13.7.2015  10.7.2015 9.7.2015

The Prague Sotck Exchange and RM-System - daily results - 9.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	50.50	+13.10%	0	0
EB DAX TL9	691.10	+9.46%	350 724	530
EB DAX TL8	898.30	+7.13%	0	0
ERSTE TL 220	475.30	+4.16%	117 825	248
BRENT TL+	63.05	+3.79%	0	0
CEETX TL 800	146.55	+3.53%	0	0
BRENT TL	84.00	+2.82%	0	0
ERSTE GROUP BANK A	697.30	+2.54%	73 111 781	104 951	695.00	+2.07%	867 755	1 245
DJ EURO STOXX 50	923.40	+2.53%	0	0
VIG	836.60	+2.52%	11 740 846	14 089	837.90	+2.93%	136 986	164
EB GLD TL8	331.30	+2.32%	0	0
DAX INDEX LONG	2 974.00	+2.16%	0	0
INDUSTRY BASKET	283.20	+2.05%	0	0
UNIPETROL	161.55	+1.73%	2 258 593	14 103	162.50	+1.56%	206 438	1 283
BRENT CRUDE OIL	75.75	+1.68%	0	0
CEETX INDEX LONG	326.00	+1.59%	0	0
CTX	354.00	+1.52%	0	0
EB GLD TL9	502.00	+1.52%	0	0
RDX	292.90	+1.49%	0	0
KOMB TL 2300	361.40	+1.40%	0	0
‹‹ First 60     Next 20 ›