The Prague Stock Exchange and RM-System - daily results dne 9.7.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2018  12.7.2018  11.7.2018  10.7.2018 9.7.2018

The Prague Sotck Exchange and RM-System - daily results - 9.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					342.00	-2.28%	17 100	50
AKRO OPF PROG.SPOL					422.00	-4.52%	6 330	15
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
ALPHABET (GOOGLE)					25 550.00	+0.39%	0	0
ANDRITZ	1 120.00	0.00%	0	0
APPLE INC.					4 080.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	65.50	+2.34%	6 698 530	102 314	66.50	+2.30%	300 155	4 577
BEMETT NEM. UIF	378 000.00	0.00%	0	0
BIGBOARD 4,50/22	102.35	0.00%	0	0
BORUSSIA DORTMUND	142.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 630.00	-17.67%	13 040	8
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›