The Prague Stock Exchange and RM-System - daily results dne 9.7.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.7.2018 12.7.2018 11.7.2018 10.7.2018 9.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 238.00 | 0.00% | 0 | 0 | 256.80 | +5.63% | 142 303 | 557 | ||||||
| ČEZ | 566.00 | +2.91% | 290 555 671 | 518 026 | 563.00 | +2.55% | 15 183 166 | 27 190 | ||||||
| AVAST | 65.50 | +2.34% | 6 698 530 | 102 314 | 66.50 | +2.30% | 300 155 | 4 577 | ||||||
| TWITTER, INC | 1 000.00 | +2.24% | 108 000 | 108 | ||||||||||
| O2 C.R. | 261.50 | +2.15% | 30 680 444 | 117 490 | 262.00 | +1.75% | 302 546 | 1 159 | ||||||
| META PLATFORMS | 4 325.00 | +1.40% | 107 745 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.65% | 9 504 360 | 615 | 15 560.00 | +1.04% | 247 300 | 16 | ||||||
| E4U | 111.00 | +1.83% | 101 010 | 910 | 109.00 | +0.92% | 0 | 0 | ||||||
| CPI FIM | 12.00 | +0.84% | 204 | 17 | ||||||||||
| VOLKSWAGEN AG | 3 960.00 | +0.76% | 75 340 | 19 | ||||||||||
| SELGEN | 4 120.00 | +0.48% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 51 600 | 120 | ||||||
| ALPHABET (GOOGLE) | 25 550.00 | +0.39% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 655.00 | +0.29% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 530.00 | +0.28% | 10 590 | 3 | ||||||||||
| KOMERČNÍ BANKA | 942.50 | -0.79% | 152 990 249 | 162 284 | 949.50 | +0.16% | 473 926 | 499 | ||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
