The Prague Stock Exchange and RM-System - daily results dne 9.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2019  12.7.2019  11.7.2019  10.7.2019 9.7.2019

The Prague Sotck Exchange and RM-System - daily results - 9.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	91.00	0.00%	1 306 040	14 325	91.50	+0.54%	236 965	2 600
CETV	97.20	-0.31%	2 479 224	25 562	96.50	-0.62%	77 300	800
ČEZ	518.00	-0.58%	175 301 824	338 207	518.50	-0.48%	3 639 982	7 024
DEUTSCHE BANK AG	165.00	-5.17%	76 430	453	170.00	-3.40%	201 009	1 178
DEUTSCHE TELEKOM	396.20	0.00%	0	0	388.90	+0.05%	77 840	200
E4U	103.00	0.00%	0	0	109.00	0.00%	6 539	60
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	848.40	-1.26%	29 969 699	35 173	850.00	+0.24%	493 015	580
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	298.00	+0.68%	1 494 050	5 041	296.00	+0.68%	252 708	856
KOMERČNÍ BANKA	891.00	-0.22%	32 842 927	36 951	893.00	-0.56%	52 751	59
MONETA MONEY BANK	76.90	-0.13%	37 670 070	490 586	76.70	-0.13%	292 739	3 822
NOKIA CORP.	112.65	-2.30%	2 253	20	113.50	+0.44%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	218.50	0.00%	5 519 471	25 158	220.50	0.00%	567 705	2 579
PFNONWOVENS	726.00	0.00%	303 264	417	730.00	0.00%	0	0
PHILIP MORRIS ČR A	13 460.00	+0.30%	4 396 180	325	13 560.00	-0.15%	677 720	50
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›