Lo price, RM System dne 9.7.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.7.2019 12.7.2019 11.7.2019 10.7.2019 9.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 530.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 598.50 | +1.61% | 896 761 | 1 508 | 596.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 705.00 | -16.56% | 17 625 | 25 | ||||||||||
PFNONWOVENS | 726.00 | 0.00% | 303 264 | 417 | 730.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 824.00 | +1.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 848.40 | -1.26% | 29 969 699 | 35 173 | 850.00 | +0.24% | 493 015 | 580 | ||||||
METROSTAV | 890.00 | 0.00% | 19 580 | 22 | ||||||||||
KOMERČNÍ BANKA | 891.00 | -0.22% | 32 842 927 | 36 951 | 893.00 | -0.56% | 52 751 | 59 | ||||||
INTEL CORP. | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -1.63% | 610 380 | 500 | 1 260.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 300.00 | -12.75% | 78 100 | 60 | ||||||||||
MERCEDES-BENZ GROU | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 200.00 | -4.34% | 200 200 | 91 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
|