The Prague Stock Exchange and RM-System - daily results dne 9.7.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.7.2019 12.7.2019 11.7.2019 10.7.2019 9.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 001.64 | -3.10% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.01 | -2.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.54 | -2.48% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.85 | -2.45% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.65 | -2.30% | 2 253 | 20 | 113.50 | +0.44% | 0 | 0 | ||||||
| EB MONET TS01 | 8.69 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.98 | -2.22% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 013.11 | -2.06% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 985.81 | -1.99% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.45 | -1.92% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.91 | -1.85% | 0 | 0 | ||||||||||
| EB BMW BC04 | 940.30 | -1.74% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 034.96 | -1.67% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -1.63% | 610 380 | 500 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 55.85 | -1.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 848.40 | -1.26% | 29 969 699 | 35 173 | 850.00 | +0.24% | 493 015 | 580 | ||||||
| RCB BZ KOMB 1100 | 885.85 | -1.23% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 754.90 | -1.21% | 0 | 0 | ||||||||||
| STOCK | 63.60 | -1.09% | 6 745 762 | 107 726 | 63.10 | -2.01% | 179 959 | 2 843 | ||||||
| EB KOM TL07 | 14.74 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
