The Prague Stock Exchange and RM-System - daily results dne 9.7.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.7.2019 12.7.2019 11.7.2019 10.7.2019 9.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 032 854 | 1 | ||||||||||
| SKANSKA | 418.50 | +0.84% | 837 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 101.25 | +2.21% | 6 173 333 | 2 | ||||||||||
| VOLKSWAGEN | 3 867.00 | +0.78% | 7 867 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 103.00 | +1.98% | 9 394 875 | 3 | ||||||||||
| PSG 5,25/23 | 104.49 | 0.00% | 52 325 | 5 | ||||||||||
| J&T BK II 9% PERP | 107.99 | -0.01% | 539 950 | 5 | ||||||||||
| JTSEC 5,00/23 | 101.50 | +0.50% | 27 723 750 | 9 | ||||||||||
| MOL | 240.00 | -0.83% | 3 120 | 13 | ||||||||||
| NOKIA CORP. | 112.65 | -2.30% | 2 253 | 20 | 113.50 | +0.44% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.25 | -0.03% | 50 781 | 50 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 2 269 500 | 85 | ||||||||||
| TMR | 810.00 | 0.00% | 72 900 | 90 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +2.04% | 2 082 500 | 200 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 061 250 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | +0.30% | 4 396 180 | 325 | 13 560.00 | -0.15% | 677 720 | 50 | ||||||
| PHOTON ENERGY | 18.90 | +8.00% | 6 804 | 360 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 3 843 071 | 378 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 20 108 794 | 402 | ||||||||||
| PFNONWOVENS | 726.00 | 0.00% | 303 264 | 417 | 730.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
