The Prague Stock Exchange and RM-System - daily results dne 9.7.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2019  12.7.2019  11.7.2019  10.7.2019 9.7.2019

The Prague Sotck Exchange and RM-System - daily results - 9.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					705.00	-16.56%	17 625	25
KAROSERIA					1 300.00	-12.75%	78 100	60
OHL ŽS					2 200.00	-4.34%	200 200	91
DEUTSCHE BANK AG	165.00	-5.17%	76 430	453	170.00	-3.40%	201 009	1 178
STOCK	63.60	-1.09%	6 745 762	107 726	63.10	-2.01%	179 959	2 843
CETV	97.20	-0.31%	2 479 224	25 562	96.50	-0.62%	77 300	800
KOMERČNÍ BANKA	891.00	-0.22%	32 842 927	36 951	893.00	-0.56%	52 751	59
VOLKSWAGEN AG					3 930.00	-0.50%	0	0
ČEZ	518.00	-0.58%	175 301 824	338 207	518.50	-0.48%	3 639 982	7 024
TESLA KARLÍN					420.00	-0.47%	32 760	78
PHILIP MORRIS ČR A	13 460.00	+0.30%	4 396 180	325	13 560.00	-0.15%	677 720	50
MONETA MONEY BANK	76.90	-0.13%	37 670 070	490 586	76.70	-0.13%	292 739	3 822
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	103.00	0.00%	0	0	109.00	0.00%	6 539	60
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›