The Prague Stock Exchange and RM-System - daily results dne 9.7.2021
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
15.7.2021 14.7.2021 13.7.2021 12.7.2021 9.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS15 | 132.32 | -29.60% | 0 | 0 | ||||||||||
EB WTI TS14 | 168.44 | -21.96% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 43.97 | -17.35% | 0 | 0 | ||||||||||
EB BMW TS05 | 37.65 | -15.56% | 0 | 0 | ||||||||||
EB OMV TS03 | 18.75 | -14.93% | 0 | 0 | ||||||||||
EB WTI TS12 | 361.64 | -11.84% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.55 | -8.51% | 0 | 0 | ||||||||||
EB DAX TS16 | 673.02 | -7.99% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 34.87 | -7.38% | 0 | 0 | ||||||||||
EB MONET TS03 | 16.41 | -7.08% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.72 | -5.99% | 0 | 0 | ||||||||||
EB WTI TS8 | 888.26 | -5.51% | 0 | 0 | ||||||||||
EB SAP TS03 | 92.06 | -4.99% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 063.56 | -4.73% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.98 | -4.54% | 0 | 0 | ||||||||||
EB SILVER TL09 | 100.27 | -4.34% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.57 | -4.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.16 | -3.89% | 0 | 0 | ||||||||||
EB GLD TL10 | 762.75 | -3.73% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 37.23 | -3.45% | 0 | 0 | ||||||||||
|