Hi price, The Prague Stock Exchange dne 9.8.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.STAVBY KYJOV | 37.68 | +998.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 48.52 | -999.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 49.50 | +1 000.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 50.41 | -999.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 51.98 | -999.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 53.46 | -1 000.00% | 0 | 0 | ||||||||||
| DOMA | 54.00 | -1 000.00% | 540 | 10 | ||||||||||
| TECHNOTEP | 56.00 | -123.00% | 56 | 1 | ||||||||||
| ČSAD VSETÍN | 59.05 | -999.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 62.37 | -1 000.00% | 0 | 0 | ||||||||||
| PANKRÁC | 63.67 | +998.00% | 0 | 0 | ||||||||||
| ZZN UH. HRADIŠTĚ | 63.68 | -999.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 65.34 | +1 000.00% | 1 045 | 16 | ||||||||||
| TESLA KOLÍN | 66.55 | +1 000.00% | 1 531 | 23 | ||||||||||
| TESLA VACUUM | 66.55 | +1 000.00% | 2 063 | 31 | ||||||||||
| ITEC GROUP | 68.16 | +998.00% | 3 272 | 48 | ||||||||||
| TENAS | 70.00 | +20.00% | 3 220 | 46 | ||||||||||
| STAVOSTROJ | 70.21 | -999.00% | 3 511 | 50 | ||||||||||
| ČKD POLOVODIČE PHA | 71.28 | -1 000.00% | 1 140 | 16 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 76.31 | +998.00% | 1 526 | 20 | ||||||||||
| ||||||||||||||
